S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5590.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-27 | 131.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 9 | 0 | 2024-06-28 | 117.35 | 0.00 | - | 8 | 0 |
| 0.12 | -0.05 | -29.41% | 12 | 0 | 2024-07-01 | 111.59 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 862 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 483 | 0 | 2024-07-03 | - | - | - | - | - |
| 2.25 | 0.00 | - | 189 | 0 | 2024-07-05 | 254.99 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 38 | 0 | 2024-07-08 | - | - | - | - | - |
| 8.79 | 0.00 | - | 17 | 0 | 2024-07-11 | - | - | - | - | - |
| 10.34 | 0.00 | - | 20 | 0 | 2024-07-12 | 95.40 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 22 | 0 | 2024-07-15 | - | - | - | - | - |
| 15.57 | 0.00 | - | 5 | 0 | 2024-07-16 | - | - | - | - | - |
| 13.26 | 0.00 | - | 53 | 0 | 2024-07-17 | 121.26 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-07-18 | - | - | - | - | - |
| 15.84 | 0.00 | - | 25 | 0 | 2024-07-19 | 107.54 | 0.00 | - | - | 0 |
| 18.66 | 0.00 | - | 2 | 0 | 2024-07-22 | - | - | - | - | - |
| 28.07 | 0.00 | - | 66 | 0 | 2024-07-23 | - | - | - | - | - |
| 26.38 | 0.00 | - | 9 | 0 | 2024-07-26 | 130.60 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 20 | 0 | 2024-07-31 | 117.50 | 0.00 | - | 28 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 2024-08-02 | 134.90 | 0.00 | - | 4 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-08-09 | 136.63 | 0.00 | - | 68 | 0 |
| 53.71 | 0.00 | - | 6 | 0 | 2024-08-16 | 144.30 | 0.00 | - | 5 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 2024-08-30 | - | - | - | - | - |
| 109.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 142.86 | 0.00 | - | 38 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 150.00 | 0.00 | - | 29 | 0 |
| 113.57 | 0.00 | - | 4 | 0 | 2024-10-18 | 171.90 | 0.00 | - | 19 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2024-10-31 | 161.31 | 0.00 | - | 44 | 0 |
| 188.43 | 0.00 | - | - | 0 | 2024-11-15 | 177.25 | 0.00 | - | - | 0 |
| 193.82 | 0.00 | - | 40 | 0 | 2024-11-29 | 197.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.